FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.61 1.61 1.61 1.61 -
18 Nov, 2024 1.61 1.61 1.61 1.61 204.00
15 Nov, 2024 1.61 1.61 1.61 1.61 230.00
14 Nov, 2024 1.73 1.73 1.73 1.73 20.00
13 Nov, 2024 1.73 1.73 1.73 1.73 -
12 Nov, 2024 1.73 1.73 1.73 1.73 -
11 Nov, 2024 1.73 1.73 1.73 1.73 2.00
08 Nov, 2024 1.73 1.73 1.73 1.73 500.00
07 Nov, 2024 1.8 1.8 1.7 1.73 1000.00
06 Nov, 2024 1.23 1.94 1.23 1.85 538.00