FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.48 1.48 1.48 1.48 -
21 Oct, 2024 1.48 1.48 1.48 1.48 69.00
18 Oct, 2024 1.48 1.48 1.48 1.48 -
17 Oct, 2024 1.48 1.48 1.48 1.48 100.00
16 Oct, 2024 1.39 1.39 1.39 1.39 69.00
15 Oct, 2024 1.39 1.39 1.39 1.39 -
14 Oct, 2024 1.39 1.39 1.39 1.39 -
11 Oct, 2024 1.39 1.39 1.39 1.39 -
10 Oct, 2024 1.39 1.39 1.39 1.39 5099.00
09 Oct, 2024 1.39 1.39 1.39 1.39 5099.00