USD 1.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1041.00 |
12 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
11 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
10 Jun, 2025 | 1.4 | 1.91 | 1.32 | 1.91 | 1800.00 |
09 Jun, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 2910.00 |
06 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 401.00 |
05 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
04 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
03 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 201.00 |
02 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
CUV
WNGRF
MCL
SVMB
358570
CFYN