FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.5 1.5 1.5 1.5 1041.00
12 Jun, 2025 1.91 1.91 1.91 1.91 -
11 Jun, 2025 1.91 1.91 1.91 1.91 -
10 Jun, 2025 1.4 1.91 1.32 1.91 1800.00
09 Jun, 2025 1.28 1.3 1.28 1.3 2910.00
06 Jun, 2025 1.28 1.28 1.28 1.28 401.00
05 Jun, 2025 1.17 1.17 1.17 1.17 -
04 Jun, 2025 1.17 1.17 1.17 1.17 -
03 Jun, 2025 1.2 1.2 1.17 1.17 201.00
02 Jun, 2025 1.2 1.2 1.2 1.2 -