USD 1.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
06 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 401.00 |
05 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
04 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
03 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 201.00 |
02 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
30 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
29 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 600.00 |
28 May, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 300.00 |
27 May, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 641.00 |
CUV
WNGRF
MCL
SVMB
358570
CFYN