USD 1.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
09 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
08 May, 2025 | 1.2 | 1.27 | 0.96 | 1.27 | 16.04 Thousand |
07 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
06 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
05 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
02 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
01 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
30 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1411.00 |
29 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3410.00 |
CUV
WNGRF
MCL
SVMB
358570
CFYN