FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.26 1.26 1.26 1.26 1310.00
12 May, 2025 1.27 1.27 1.27 1.27 -
09 May, 2025 1.27 1.27 1.27 1.27 -
08 May, 2025 1.2 1.27 0.96 1.27 16.04 Thousand
07 May, 2025 1.29 1.29 1.29 1.29 -
06 May, 2025 1.29 1.29 1.29 1.29 -
05 May, 2025 1.29 1.29 1.29 1.29 -
02 May, 2025 1.29 1.29 1.29 1.29 -
01 May, 2025 1.29 1.29 1.29 1.29 -
30 Apr, 2025 1.29 1.29 1.29 1.29 1411.00