FalconStor Software, Inc. (FALC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 09 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 08 May, 2025 | 1.2 | 1.27 | 0.96 | 1.27 | 16.04 Thousand |
| 07 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 06 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 05 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 02 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 01 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1411.00 |
| 29 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3410.00 |
CUV
WNGRF
MCL
SVMB
358570
CFYN