FalconStor Software, Inc. (FALC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 632.00 |
| 04 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 03 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 02 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 27 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1100.00 |
| 26 Nov, 2024 | 1.5 | 1.5 | 1.36 | 1.45 | 330.00 |
| 25 Nov, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
CUV
WNGRF
MCL
SVMB
358570
CFYN