Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 92.0 92.0 92.0 92.0 314.00
27 Dec, 2024 90.94 90.94 90.94 90.94 500.00
26 Dec, 2024 92.54 92.54 92.54 92.54 422.00
24 Dec, 2024 91.99 91.99 91.99 91.99 -
23 Dec, 2024 91.7 91.99 91.7 91.99 1422.00
20 Dec, 2024 91.8 92.1 91.43 92.1 800.00
19 Dec, 2024 92.9 92.9 92.9 92.9 1300.00
18 Dec, 2024 94.59 94.59 92.9 92.9 22.84 Thousand
17 Dec, 2024 92.78 92.8 92.78 92.8 300.00
16 Dec, 2024 93.07 95.6 93.07 95.6 9212.00