Exor N.V. (EXXRF)
USD 93.34
(2.01%)
USD 93.34
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 88.66 | 88.66 | 88.65 | 88.65 | 500.00 |
| 13 Jan, 2025 | 91.0 | 91.0 | 90.5 | 90.5 | 700.00 |
| 10 Jan, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 50.00 |
| 09 Jan, 2025 | 90.3 | 91.8 | 90.3 | 91.8 | 50.00 |
| 08 Jan, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 50.00 |
| 07 Jan, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 50.00 |
| 06 Jan, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 405.00 |
| 03 Jan, 2025 | 90.4 | 90.4 | 89.7 | 89.7 | 1212.00 |
| 02 Jan, 2025 | 91.65 | 91.65 | 90.39 | 90.39 | 630.00 |
| 31 Dec, 2024 | 93.5 | 93.5 | 92.5 | 92.5 | 400.00 |
MVI
BQST
688606
DOLFIN
RDTMF
000547