Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 109.1 109.1 109.1 109.1 625.00
28 Feb, 2024 109.1 109.1 109.1 109.1 800.00
27 Feb, 2024 109.1 109.1 109.1 109.1 1500.00
26 Feb, 2024 109.1 109.1 109.1 109.1 442.00
23 Feb, 2024 110.01 110.01 108.96 109.0 1200.00
22 Feb, 2024 106.2 106.2 106.2 106.2 1850.00
21 Feb, 2024 106.2 106.2 106.2 106.2 2025.00
20 Feb, 2024 106.2 106.2 106.2 106.2 400.00
16 Feb, 2024 106.2 106.2 106.2 106.2 3107.00
15 Feb, 2024 101.7 101.7 101.7 101.7 2200.00