Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 111.5 111.5 111.5 111.5 -
13 Mar, 2024 111.5 111.5 111.5 111.5 -
12 Mar, 2024 111.5 111.5 111.5 111.5 411.00
11 Mar, 2024 112.25 112.25 111.25 111.25 911.00
08 Mar, 2024 112.7 112.7 110.0 111.25 634.00
07 Mar, 2024 106.6 109.25 106.6 109.25 1200.00
06 Mar, 2024 109.5 109.5 109.5 109.5 200.00
05 Mar, 2024 109.1 109.1 109.1 109.1 -
04 Mar, 2024 109.1 109.1 109.1 109.1 100.00
01 Mar, 2024 109.1 109.1 109.1 109.1 450.00