Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.63 9.63 9.63 9.63 -
09 May, 2024 9.63 9.63 9.63 9.63 -
08 May, 2024 9.63 9.63 9.63 9.63 -
07 May, 2024 9.63 9.63 9.63 9.63 -
06 May, 2024 9.63 9.63 9.63 9.63 -
03 May, 2024 9.63 9.63 9.63 9.63 -
02 May, 2024 9.63 9.63 9.63 9.63 -
01 May, 2024 9.63 9.63 9.63 9.63 -
30 Apr, 2024 9.63 9.63 9.63 9.63 -
29 Apr, 2024 9.79 9.79 9.63 9.63 4224.00