USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
23 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
22 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
21 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
20 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
17 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
16 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
15 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
14 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
13 May, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE