Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.0 10.0 10.0 10.0 200.00
23 May, 2024 9.63 9.63 9.63 9.63 -
22 May, 2024 9.63 9.63 9.63 9.63 -
21 May, 2024 9.63 9.63 9.63 9.63 -
20 May, 2024 9.63 9.63 9.63 9.63 -
17 May, 2024 9.63 9.63 9.63 9.63 -
16 May, 2024 9.63 9.63 9.63 9.63 -
15 May, 2024 9.63 9.63 9.63 9.63 -
14 May, 2024 9.63 9.63 9.63 9.63 -
13 May, 2024 9.63 9.63 9.63 9.63 -