Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.64 9.64 9.64 9.64 -
07 Jun, 2024 9.64 9.64 9.64 9.64 -
06 Jun, 2024 9.64 9.64 9.64 9.64 200.00
05 Jun, 2024 9.32 9.32 9.32 9.32 -
04 Jun, 2024 9.32 9.32 9.32 9.32 747.00
03 Jun, 2024 10.0 10.0 10.0 10.0 -
31 May, 2024 10.0 10.0 10.0 10.0 -
30 May, 2024 10.0 10.0 10.0 10.0 -
29 May, 2024 10.0 10.0 10.0 10.0 -
28 May, 2024 10.0 10.0 10.0 10.0 -