USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | - |
07 Jun, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | - |
06 Jun, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 200.00 |
05 Jun, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | - |
04 Jun, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 747.00 |
03 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
31 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
30 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
29 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
28 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE