USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
23 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
22 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
19 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
18 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
17 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
16 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
15 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
12 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
11 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE