Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.5 10.5 10.5 10.5 -
23 Jul, 2024 10.5 10.5 10.5 10.5 -
22 Jul, 2024 10.5 10.5 10.5 10.5 -
19 Jul, 2024 10.5 10.5 10.5 10.5 100.00
18 Jul, 2024 9.44 9.44 9.44 9.44 -
17 Jul, 2024 9.44 9.44 9.44 9.44 -
16 Jul, 2024 9.44 9.44 9.44 9.44 -
15 Jul, 2024 9.44 9.44 9.44 9.44 -
12 Jul, 2024 9.44 9.44 9.44 9.44 -
11 Jul, 2024 9.44 9.44 9.44 9.44 -