Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.5 10.5 10.5 10.5 -
20 Aug, 2024 10.5 10.5 10.5 10.5 -
19 Aug, 2024 10.5 10.5 10.5 10.5 -
16 Aug, 2024 10.5 10.5 10.5 10.5 -
15 Aug, 2024 10.5 10.5 10.5 10.5 -
14 Aug, 2024 10.5 10.5 10.5 10.5 -
13 Aug, 2024 10.5 10.5 10.5 10.5 -
12 Aug, 2024 10.5 10.5 10.5 10.5 -
09 Aug, 2024 10.5 10.5 10.5 10.5 -
08 Aug, 2024 10.5 10.5 10.5 10.5 -