Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.5 10.5 10.5 10.5 -
06 Aug, 2024 10.5 10.5 10.5 10.5 -
05 Aug, 2024 10.5 10.5 10.5 10.5 -
02 Aug, 2024 10.5 10.5 10.5 10.5 -
01 Aug, 2024 10.5 10.5 10.5 10.5 -
31 Jul, 2024 10.5 10.5 10.5 10.5 -
30 Jul, 2024 10.5 10.5 10.5 10.5 -
29 Jul, 2024 10.5 10.5 10.5 10.5 -
26 Jul, 2024 10.5 10.5 10.5 10.5 -
25 Jul, 2024 10.5 10.5 10.5 10.5 -