USD 7.65
(-20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
06 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
05 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
02 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
01 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
31 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
30 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
29 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
26 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
25 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE