Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 46.29 46.29 46.29 46.29 639.00
11 Mar, 2025 45.59 45.59 45.59 45.59 200.00
10 Mar, 2025 46.24 46.24 45.65 45.65 800.00
07 Mar, 2025 46.08 46.08 46.08 46.08 -
06 Mar, 2025 46.08 46.08 46.08 46.08 1800.00
05 Mar, 2025 47.66 47.8 47.66 47.8 4700.00
04 Mar, 2025 47.16 47.16 47.16 47.16 -
03 Mar, 2025 47.16 47.16 47.16 47.16 -
28 Feb, 2025 47.16 47.16 47.16 47.16 -
27 Feb, 2025 47.17 47.17 47.16 47.16 700.00