Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 45.16 45.16 45.16 45.16 -
21 Mar, 2025 45.16 45.16 45.16 45.16 -
20 Mar, 2025 45.16 45.16 45.16 45.16 -
19 Mar, 2025 45.16 45.16 45.16 45.16 -
18 Mar, 2025 45.16 45.16 45.16 45.16 -
17 Mar, 2025 45.16 45.16 45.16 45.16 -
14 Mar, 2025 45.16 45.16 45.16 45.16 -
13 Mar, 2025 45.16 45.16 45.16 45.16 1700.00
12 Mar, 2025 46.29 46.29 46.29 46.29 639.00
11 Mar, 2025 45.59 45.59 45.59 45.59 200.00