USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 47.17 | 47.17 | 47.16 | 47.16 | 700.00 |
26 Feb, 2025 | 48.55 | 48.65 | 48.35 | 48.35 | 800.00 |
25 Feb, 2025 | 49.06 | 49.15 | 48.38 | 48.38 | 1027.00 |
24 Feb, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | - |
21 Feb, 2025 | 48.53 | 49.21 | 48.46 | 48.46 | 2000.00 |
20 Feb, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 200.00 |
19 Feb, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 3400.00 |
18 Feb, 2025 | 49.67 | 49.91 | 49.67 | 49.91 | 300.00 |
14 Feb, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | - |
13 Feb, 2025 | 49.55 | 49.55 | 49.52 | 49.52 | 8600.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI