Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 47.16 47.16 47.16 47.16 -
27 Feb, 2025 47.17 47.17 47.16 47.16 700.00
26 Feb, 2025 48.55 48.65 48.35 48.35 800.00
25 Feb, 2025 49.06 49.15 48.38 48.38 1027.00
24 Feb, 2025 48.46 48.46 48.46 48.46 -
21 Feb, 2025 48.53 49.21 48.46 48.46 2000.00
20 Feb, 2025 48.67 48.67 48.67 48.67 200.00
19 Feb, 2025 48.65 48.65 48.65 48.65 3400.00
18 Feb, 2025 49.67 49.91 49.67 49.91 300.00
14 Feb, 2025 49.52 49.52 49.52 49.52 -