Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 47.16 47.16 47.16 47.16 -
28 Feb, 2025 47.16 47.16 47.16 47.16 -
27 Feb, 2025 47.17 47.17 47.16 47.16 700.00
26 Feb, 2025 48.55 48.65 48.35 48.35 800.00
25 Feb, 2025 49.06 49.15 48.38 48.38 1027.00
24 Feb, 2025 48.46 48.46 48.46 48.46 -
21 Feb, 2025 48.53 49.21 48.46 48.46 2000.00
20 Feb, 2025 48.67 48.67 48.67 48.67 200.00
19 Feb, 2025 48.65 48.65 48.65 48.65 3400.00
18 Feb, 2025 49.67 49.91 49.67 49.91 300.00