Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 40.67 40.67 39.84 40.67 205.00
04 Apr, 2025 41.6 41.6 41.08 41.08 227.00
03 Apr, 2025 45.9 45.9 45.9 45.9 1800.00
02 Apr, 2025 45.84 45.84 45.84 45.84 440.00
01 Apr, 2025 46.54 46.54 46.54 46.54 -
31 Mar, 2025 46.54 46.54 46.54 46.54 149.00
28 Mar, 2025 46.5 46.5 46.5 46.5 743.00
27 Mar, 2025 45.65 45.65 45.65 45.65 200.00
26 Mar, 2025 46.86 46.86 46.86 46.86 -
25 Mar, 2025 46.86 46.86 46.86 46.86 703.00