Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.39 51.39 50.85 50.85 1100.00
01 May, 2025 48.81 50.0 48.81 50.0 1820.00
30 Apr, 2025 48.23 48.23 48.23 48.23 -
29 Apr, 2025 48.23 48.23 48.23 48.23 -
28 Apr, 2025 48.4 48.4 48.23 48.23 8000.00
25 Apr, 2025 48.05 48.05 48.05 48.05 -
24 Apr, 2025 48.05 48.05 48.05 48.05 -
23 Apr, 2025 47.95 48.05 47.95 48.05 1100.00
22 Apr, 2025 47.43 47.43 47.43 47.43 400.00
21 Apr, 2025 45.06 45.06 45.06 45.06 -