Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 41.07 46.73 40.0 44.63 58.3 Thousand
03 Apr, 2025 45.0 47.33 41.44 42.63 46.7 Thousand
02 Apr, 2025 47.22 50.46 45.99 47.33 30.2 Thousand
01 Apr, 2025 45.19 46.69 43.74 45.63 21.4 Thousand
31 Mar, 2025 45.36 47.5 43.74 45.74 31.7 Thousand
28 Mar, 2025 49.63 49.63 45.47 47.84 48.7 Thousand
27 Mar, 2025 49.64 53.65 46.39 52.28 62 Thousand
26 Mar, 2025 56.88 56.88 48.01 50.0 60.8 Thousand
25 Mar, 2025 51.2 57.0 49.75 56.04 150.5 Thousand
24 Mar, 2025 49.51 52.76 48.0 52.64 133.9 Thousand