Exodus Movement, Inc. (EXOD)
USD 53.1
(36.33%)
USD 53.1
(36.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 105.00 |
| 04 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 320.00 |
| 03 Oct, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 |
| 02 Oct, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 200.00 |
| 01 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 30 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 26 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
9258
NICH
ASRE
SBICARD
1758
P40U