Exodus Movement, Inc. (EXOD)

USD 53.1

(36.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.5 27.5 27.5 27.5 5.00
15 Nov, 2024 27.5 27.5 27.5 27.5 112.00
14 Nov, 2024 27.52 27.52 27.52 27.52 -
13 Nov, 2024 27.5 27.63 27.42 27.52 4400.00
12 Nov, 2024 25.51 26.0 25.51 25.7 1720.00
11 Nov, 2024 25.0 25.0 25.0 25.0 136.00
08 Nov, 2024 19.5 22.0 19.5 21.68 6700.00
07 Nov, 2024 19.5 19.5 19.26 19.26 200.00
06 Nov, 2024 19.0 19.0 19.0 19.0 300.00
05 Nov, 2024 18.99 18.99 18.99 18.99 -