Exodus Movement, Inc. (EXOD)

USD 53.1

(36.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.57 16.7 14.5 16.7 723.00
31 Jul, 2024 14.26 14.57 14.15 14.57 1300.00
30 Jul, 2024 15.5 16.04 14.5 14.5 700.00
29 Jul, 2024 21.49 21.49 14.25 14.25 2000.00
26 Jul, 2024 18.75 22.0 18.54 22.0 809.00
25 Jul, 2024 16.72 16.72 16.67 16.67 700.00
24 Jul, 2024 16.77 16.77 16.77 16.77 -
23 Jul, 2024 16.77 16.77 16.77 16.77 40.00
22 Jul, 2024 18.75 18.75 16.77 16.77 40.00
19 Jul, 2024 18.75 18.75 16.77 16.77 40.00