Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.0 56.57 47.01 50.95 13.32 Thousand
18 Dec, 2024 40.85 67.0 40.72 53.1 23.25 Thousand
17 Dec, 2024 36.5 39.2 36.5 38.95 5200.00
16 Dec, 2024 37.0 37.0 36.68 36.68 600.00
13 Dec, 2024 33.0 36.75 32.25 36.75 5912.00
12 Dec, 2024 28.0 33.28 28.0 33.25 2123.00
11 Dec, 2024 29.5 29.5 25.02 28.42 2316.00
10 Dec, 2024 31.42 32.07 31.31 31.48 1827.00
09 Dec, 2024 29.9 29.9 29.9 29.9 19.00
06 Dec, 2024 29.0 30.05 25.0 29.9 3600.00