Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 52.68 53.49 48.01 48.01 40.23 Thousand
05 Feb, 2025 58.43 58.43 50.95 51.36 47.76 Thousand
04 Feb, 2025 63.0 67.11 55.31 56.77 84.07 Thousand
03 Feb, 2025 46.24 67.9 46.24 59.59 163.04 Thousand
31 Jan, 2025 65.5 68.84 47.49 49.88 156.26 Thousand
30 Jan, 2025 93.76 103.08 57.41 61.38 204.23 Thousand
29 Jan, 2025 79.06 117.4 75.49 89.3 216.85 Thousand
28 Jan, 2025 74.71 88.98 68.76 80.16 159.5 Thousand
27 Jan, 2025 55.21 78.86 52.43 74.0 215.04 Thousand
24 Jan, 2025 45.0 61.25 43.3 61.25 198.6 Thousand