Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.17 6.17 6.17 6.17 100.00
06 Nov, 2024 6.19 6.19 6.19 6.19 -
05 Nov, 2024 6.19 6.19 6.19 6.19 -
04 Nov, 2024 6.19 6.19 6.19 6.19 -
01 Nov, 2024 6.19 6.19 6.19 6.19 -
31 Oct, 2024 6.19 6.19 6.19 6.19 200.00
30 Oct, 2024 6.26 6.26 6.26 6.26 -
29 Oct, 2024 6.26 6.26 6.26 6.26 -
28 Oct, 2024 6.26 6.26 6.26 6.26 -
25 Oct, 2024 6.26 6.26 6.26 6.26 103.00