Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.04 6.04 6.04 6.04 -
20 Nov, 2024 6.04 6.04 6.04 6.04 -
19 Nov, 2024 6.04 6.04 6.04 6.04 700.00
18 Nov, 2024 6.1 6.1 6.1 6.1 -
15 Nov, 2024 6.1 6.1 6.1 6.1 -
14 Nov, 2024 6.1 6.1 6.1 6.1 302.00
13 Nov, 2024 6.06 6.06 6.06 6.06 -
12 Nov, 2024 6.06 6.06 6.06 6.06 -
11 Nov, 2024 6.06 6.06 6.06 6.06 1300.00
08 Nov, 2024 6.17 6.17 6.17 6.17 -