Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.78 5.78 5.78 5.78 225.00
05 Dec, 2024 5.95 5.95 5.95 5.95 -
04 Dec, 2024 5.95 5.95 5.95 5.95 -
03 Dec, 2024 5.95 5.95 5.95 5.95 -
02 Dec, 2024 5.95 5.95 5.95 5.95 101.00
29 Nov, 2024 6.04 6.04 6.04 6.04 -
27 Nov, 2024 6.04 6.04 6.04 6.04 -
26 Nov, 2024 6.04 6.04 6.04 6.04 -
25 Nov, 2024 6.04 6.04 6.04 6.04 -
22 Nov, 2024 6.04 6.04 6.04 6.04 -