USD 3.96
(14.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | 322.00 |
28 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
27 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
24 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
23 Jan, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 401.00 |
22 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
21 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
17 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
16 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
15 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT