Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5.01 5.01 4.99 4.99 322.00
28 Jan, 2025 5.13 5.13 5.13 5.13 -
27 Jan, 2025 5.13 5.13 5.13 5.13 -
24 Jan, 2025 5.13 5.13 5.13 5.13 1000.00
23 Jan, 2025 5.05 5.1 5.05 5.1 401.00
22 Jan, 2025 5.06 5.06 5.06 5.06 -
21 Jan, 2025 5.06 5.06 5.06 5.06 -
17 Jan, 2025 5.06 5.06 5.06 5.06 -
16 Jan, 2025 5.06 5.06 5.06 5.06 -
15 Jan, 2025 5.06 5.06 5.06 5.06 -