Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 04 Feb, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 03 Feb, 2025 | 4.8 | 4.8 | 4.56 | 4.64 | 6515.00 |
| 31 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 120.00 |
| 30 Jan, 2025 | 4.83 | 5.03 | 4.83 | 4.98 | 700.00 |
| 29 Jan, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | 322.00 |
| 28 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 24 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 23 Jan, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 401.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT