Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 401.00 |
| 22 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 17 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 10 Jan, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 701.00 |
| 08 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT