Symbolic Logic, Inc. (EVOL)
USD 0.6
(11.11%)
USD 0.6
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 228.00 |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3460.00 |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 18 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 255.00 |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 471.00 |
| 12 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3000.00 |
| 09 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1224.00 |
| 08 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
| 05 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1500.00 |
300385
SOU
KID
FONU
003022
4527