USD 0.6
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
21 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3100.00 |
16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1200.00 |
15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1415.00 |
14 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
13 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 3705.00 |
12 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
300385
SOU
KID
FONU
003022
4527