Symbolic Logic, Inc. (EVOL)
USD 0.6
(11.11%)
USD 0.6
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5100.00 |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 31 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 9200.00 |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 2000.00 |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1400.00 |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
300385
SOU
KID
FONU
003022
4527