Symbolic Logic, Inc. (EVOL)
USD 0.6
(11.11%)
USD 0.6
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 05 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1100.00 |
| 30 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 28 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3000.00 |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1922.00 |
300385
SOU
KID
FONU
003022
4527