Symbolic Logic, Inc. (EVOL)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.9 0.9 0.9 0.9 500.00
07 Nov, 2024 0.92 0.92 0.92 0.92 -
06 Nov, 2024 0.92 0.92 0.92 0.92 183.00
05 Nov, 2024 0.92 0.92 0.92 0.92 1720.00
04 Nov, 2024 0.91 0.91 0.91 0.91 200.00
01 Nov, 2024 0.92 0.92 0.92 0.92 -
31 Oct, 2024 0.92 0.92 0.92 0.92 -
30 Oct, 2024 0.92 0.92 0.92 0.92 300.00
29 Oct, 2024 0.92 0.92 0.92 0.92 -
28 Oct, 2024 0.92 0.92 0.92 0.92 601.00