Symbolic Logic, Inc. (EVOL)

USD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.06 1.06 1.06 1.06 100.00
29 Apr, 2024 1.06 1.06 1.06 1.06 155.00
26 Apr, 2024 1.06 1.06 1.06 1.06 338.00
22 Apr, 2024 1.05 1.05 1.05 1.05 5595.00
16 Apr, 2024 1.0 1.1 1.0 1.1 13.75 Thousand
15 Apr, 2024 0.88 1.0 0.88 1.0 13 Thousand
08 Apr, 2024 0.87 0.87 0.87 0.87 215.00
05 Apr, 2024 0.87 0.87 0.87 0.87 565.00
04 Apr, 2024 0.91 0.91 0.91 0.91 3100.00
03 Apr, 2024 0.91 0.91 0.91 0.91 3010.00