Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.48 10.48 10.48 10.48 -
10 Jul, 2024 10.48 10.48 10.48 10.48 -
09 Jul, 2024 10.48 10.48 10.48 10.48 302.00
08 Jul, 2024 10.83 10.83 10.83 10.83 -
05 Jul, 2024 10.83 10.83 10.83 10.83 -
03 Jul, 2024 10.83 10.83 10.83 10.83 -
02 Jul, 2024 10.83 10.83 10.83 10.83 -
01 Jul, 2024 10.83 10.83 10.83 10.83 205.00
28 Jun, 2024 10.15 10.15 10.15 10.15 -
27 Jun, 2024 10.15 10.15 10.15 10.15 1000.00