Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.65 9.65 9.65 9.65 1300.00
06 Jun, 2024 11.52 11.52 11.52 11.52 -
05 Jun, 2024 11.03 11.52 11.03 11.52 3537.00
04 Jun, 2024 11.09 11.09 11.03 11.03 3042.00
03 Jun, 2024 12.7 12.7 12.7 12.7 -
31 May, 2024 12.0 12.7 12.0 12.7 519.00
30 May, 2024 11.24 11.24 11.24 11.24 -
29 May, 2024 11.24 11.24 11.24 11.24 -
28 May, 2024 11.4 11.4 11.0 11.24 2300.00
24 May, 2024 11.32 11.32 11.32 11.32 728.00