Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.27 12.06 11.27 12.06 247.00
08 May, 2024 11.05 11.05 11.05 11.05 -
07 May, 2024 10.84 11.05 10.84 11.05 700.00
06 May, 2024 10.51 10.51 10.51 10.51 -
03 May, 2024 10.51 10.51 10.51 10.51 1628.00
02 May, 2024 10.85 10.85 10.85 10.85 -
01 May, 2024 10.85 10.85 10.85 10.85 400.00
30 Apr, 2024 10.05 10.05 10.05 10.05 -
29 Apr, 2024 10.05 10.05 10.05 10.05 -
26 Apr, 2024 10.05 10.05 10.05 10.05 -