Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.43 10.43 10.43 10.43 127.00
23 Jul, 2024 10.5 10.5 10.5 10.5 -
22 Jul, 2024 10.5 10.5 10.5 10.5 -
19 Jul, 2024 10.5 10.5 10.5 10.5 -
18 Jul, 2024 10.5 10.5 10.5 10.5 -
17 Jul, 2024 10.5 10.5 10.5 10.5 200.00
16 Jul, 2024 10.48 10.48 10.48 10.48 -
15 Jul, 2024 10.48 10.48 10.48 10.48 -
12 Jul, 2024 10.48 10.48 10.48 10.48 1000.00
11 Jul, 2024 10.48 10.48 10.48 10.48 -