Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.81 9.81 9.81 9.81 -
07 Aug, 2024 9.81 9.81 9.81 9.81 -
06 Aug, 2024 10.11 10.11 9.81 9.81 5600.00
05 Aug, 2024 9.81 9.81 9.81 9.81 1100.00
02 Aug, 2024 10.23 10.25 10.23 10.25 1100.00
01 Aug, 2024 9.89 9.89 9.89 9.89 -
31 Jul, 2024 9.89 9.89 9.89 9.89 -
30 Jul, 2024 9.89 9.89 9.89 9.89 1600.00
29 Jul, 2024 10.84 10.84 10.84 10.84 228.00
26 Jul, 2024 10.46 10.46 10.15 10.15 1500.00