Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.32 11.32 11.32 11.32 -
05 Sep, 2024 11.32 11.32 11.32 11.32 -
04 Sep, 2024 10.9 11.32 10.9 11.32 2500.00
03 Sep, 2024 11.47 11.47 11.47 11.47 -
30 Aug, 2024 11.46 11.47 11.46 11.47 3705.00
29 Aug, 2024 10.93 10.93 10.93 10.93 2100.00
28 Aug, 2024 10.99 10.99 10.99 10.99 42.92 Thousand
27 Aug, 2024 10.93 10.93 10.93 10.93 -
26 Aug, 2024 10.93 10.93 10.93 10.93 24.7 Thousand
23 Aug, 2024 10.75 10.81 10.75 10.77 900.00