Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.01 12.01 12.01 12.01 -
19 Sep, 2024 11.47 12.01 11.47 11.47 1200.00
18 Sep, 2024 11.47 11.47 11.47 11.47 225.00
17 Sep, 2024 11.16 11.16 11.16 11.16 -
16 Sep, 2024 11.16 11.16 11.16 11.16 1300.00
13 Sep, 2024 10.8 10.8 10.8 10.8 -
12 Sep, 2024 10.8 10.8 10.8 10.8 1148.00
11 Sep, 2024 10.75 10.75 10.75 10.75 -
10 Sep, 2024 10.75 10.75 10.75 10.75 -
09 Sep, 2024 10.75 10.75 10.75 10.75 201.00