Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.5 11.5 11.5 11.5 1800.00
17 Oct, 2024 11.54 11.54 11.54 11.54 -
16 Oct, 2024 11.54 11.54 11.54 11.54 501.00
15 Oct, 2024 11.91 11.91 11.91 11.91 -
14 Oct, 2024 11.91 11.91 11.91 11.91 -
11 Oct, 2024 11.91 11.91 11.91 11.91 -
10 Oct, 2024 11.91 11.91 11.91 11.91 212.00
09 Oct, 2024 11.53 12.62 11.53 12.62 3200.00
08 Oct, 2024 11.8 11.8 11.8 11.8 -
07 Oct, 2024 11.8 11.8 11.8 11.8 -