Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.01 11.01 11.01 11.01 1326.00
31 Oct, 2024 11.89 11.89 11.89 11.89 -
30 Oct, 2024 11.89 11.89 11.89 11.89 241.00
29 Oct, 2024 11.47 11.47 11.36 11.36 936.00
28 Oct, 2024 11.47 11.47 11.47 11.47 900.00
25 Oct, 2024 11.75 11.75 11.75 11.75 -
24 Oct, 2024 11.75 11.75 11.75 11.75 300.00
23 Oct, 2024 10.84 10.84 10.84 10.84 807.00
22 Oct, 2024 11.6 11.6 11.6 11.6 200.00
21 Oct, 2024 11.5 11.5 11.5 11.5 -