Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.57 9.57 9.38 9.38 2800.00
14 Nov, 2024 9.51 9.68 9.33 9.68 2235.00
13 Nov, 2024 9.66 9.66 9.66 9.66 403.00
12 Nov, 2024 9.68 9.85 9.62 9.62 814.00
11 Nov, 2024 9.84 9.86 9.84 9.86 74.43 Thousand
08 Nov, 2024 10.0 10.0 9.96 9.96 3400.00
07 Nov, 2024 10.5 10.5 10.5 10.5 -
06 Nov, 2024 10.5 10.5 10.5 10.5 2737.00
05 Nov, 2024 11.01 11.01 11.01 11.01 -
04 Nov, 2024 11.01 11.01 11.01 11.01 -