Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 106.65 106.65 106.0 106.1 1500.00
21 Aug, 2024 103.0 105.2 102.87 105.2 700.00
20 Aug, 2024 102.1 102.1 102.1 102.1 100.00
19 Aug, 2024 97.0 97.0 97.0 97.0 2100.00
16 Aug, 2024 97.0 97.0 97.0 97.0 -
15 Aug, 2024 97.0 97.0 97.0 97.0 1900.00
14 Aug, 2024 96.5 97.0 96.5 97.0 100.00
13 Aug, 2024 98.5 98.5 97.0 97.0 1855.00
12 Aug, 2024 97.26 97.26 92.21 92.21 11.96 Thousand
09 Aug, 2024 96.4 96.5 96.25 96.5 1505.00