Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 97.5 99.0 97.5 99.0 100.00
05 Sep, 2024 97.5 97.5 97.5 97.5 1525.00
04 Sep, 2024 100.0 100.0 97.46 98.46 1800.00
03 Sep, 2024 101.75 101.75 101.29 101.29 200.00
30 Aug, 2024 101.75 101.75 101.75 101.75 24.41 Thousand
29 Aug, 2024 101.7 101.7 101.7 101.7 -
28 Aug, 2024 104.5 104.5 101.7 101.7 700.00
27 Aug, 2024 104.0 104.0 104.0 104.0 225.00
26 Aug, 2024 105.45 105.45 103.73 103.73 8500.00
23 Aug, 2024 106.1 106.1 106.05 106.05 300.00