Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 95.77 95.77 94.12 94.12 61.00
24 Jul, 2024 91.88 96.88 91.88 96.88 549.00
23 Jul, 2024 96.0 96.0 95.0 95.5 587.00
22 Jul, 2024 97.3 97.3 94.15 97.07 1189.00
19 Jul, 2024 99.69 100.9 99.0 100.9 856.00
18 Jul, 2024 110.0 110.0 110.0 110.0 100.00
17 Jul, 2024 110.0 110.0 110.0 110.0 568.00
15 Jul, 2024 106.9 106.9 106.9 106.9 1.00
12 Jul, 2024 107.28 107.28 107.25 107.25 351.00
11 Jul, 2024 112.5 112.5 109.16 109.16 665.00